Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3035.0 | 3065.0 | 2791.0 | 2898.0 | 265.8 Thousand |
| 10 Feb, 2025 | 2930.0 | 3115.0 | 2919.0 | 3105.0 | 106.4 Thousand |
| 07 Feb, 2025 | 3050.0 | 3050.0 | 2911.0 | 2911.0 | 86.3 Thousand |
| 06 Feb, 2025 | 3080.0 | 3125.0 | 2998.0 | 3025.0 | 90.1 Thousand |
| 05 Feb, 2025 | 2905.0 | 3140.0 | 2887.0 | 3140.0 | 89.5 Thousand |
| 04 Feb, 2025 | 2938.0 | 3085.0 | 2914.0 | 2955.0 | 139.4 Thousand |
| 03 Feb, 2025 | 2780.0 | 2884.0 | 2724.0 | 2838.0 | 342.6 Thousand |
| 31 Jan, 2025 | 3355.0 | 3420.0 | 2980.0 | 3070.0 | 518.2 Thousand |
| 30 Jan, 2025 | 3365.0 | 3500.0 | 3315.0 | 3380.0 | 292.7 Thousand |
| 29 Jan, 2025 | 3550.0 | 3690.0 | 3530.0 | 3535.0 | 94.1 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ