Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2450.0 | 2525.0 | 2450.0 | 2493.0 | 77.7 Thousand |
| 12 Mar, 2025 | 2527.0 | 2582.0 | 2450.0 | 2469.0 | 162.1 Thousand |
| 11 Mar, 2025 | 2431.0 | 2594.0 | 2400.0 | 2550.0 | 300.2 Thousand |
| 10 Mar, 2025 | 2393.0 | 2655.0 | 2383.0 | 2531.0 | 891.3 Thousand |
| 07 Mar, 2025 | 2394.0 | 2431.0 | 2282.0 | 2283.0 | 272.4 Thousand |
| 06 Mar, 2025 | 2660.0 | 2700.0 | 2281.0 | 2431.0 | 1 Million |
| 05 Mar, 2025 | 2975.0 | 2985.0 | 2716.0 | 2735.0 | 322.2 Thousand |
| 04 Mar, 2025 | 2850.0 | 2997.0 | 2776.0 | 2931.0 | 387.3 Thousand |
| 03 Mar, 2025 | 2950.0 | 2965.0 | 2851.0 | 2895.0 | 79 Thousand |
| 28 Feb, 2025 | 2758.0 | 2841.0 | 2664.0 | 2820.0 | 142.8 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ