Speee, Inc. (4499.T)

JPY 2151.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2134.0 2194.0 2128.0 2181.0 26.9 Thousand
24 Apr, 2025 2150.0 2170.0 2115.0 2118.0 41.3 Thousand
23 Apr, 2025 2150.0 2170.0 2115.0 2120.0 34.5 Thousand
22 Apr, 2025 2189.0 2189.0 2067.0 2104.0 53.4 Thousand
21 Apr, 2025 2153.0 2204.0 2050.0 2160.0 86.4 Thousand
18 Apr, 2025 1980.0 2170.0 1957.0 2168.0 198.2 Thousand
17 Apr, 2025 2120.0 2135.0 2067.0 2117.0 40.4 Thousand
16 Apr, 2025 2100.0 2124.0 2053.0 2120.0 55.5 Thousand
15 Apr, 2025 2084.0 2100.0 2044.0 2053.0 44.2 Thousand
14 Apr, 2025 2082.0 2144.0 2042.0 2042.0 77.9 Thousand