Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4920.0 | 5460.0 | 4920.0 | 5380.0 | 143.3 Thousand |
| 10 Jan, 2025 | 5600.0 | 5750.0 | 4845.0 | 4965.0 | 244.8 Thousand |
| 09 Jan, 2025 | 5470.0 | 5650.0 | 5350.0 | 5650.0 | 52 Thousand |
| 08 Jan, 2025 | 5230.0 | 5490.0 | 5190.0 | 5480.0 | 58.3 Thousand |
| 07 Jan, 2025 | 5270.0 | 5490.0 | 5210.0 | 5280.0 | 81.3 Thousand |
| 06 Jan, 2025 | 5300.0 | 5650.0 | 5250.0 | 5300.0 | 122.1 Thousand |
| 30 Dec, 2024 | 5300.0 | 5300.0 | 5040.0 | 5250.0 | 119.8 Thousand |
| 27 Dec, 2024 | 5170.0 | 5470.0 | 5150.0 | 5350.0 | 135.3 Thousand |
| 26 Dec, 2024 | 5300.0 | 5430.0 | 5110.0 | 5120.0 | 112 Thousand |
| 25 Dec, 2024 | 5110.0 | 5360.0 | 4995.0 | 5280.0 | 109.7 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ