Speee, Inc. (4499.T)

JPY 2151.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 5160.0 5200.0 5010.0 5140.0 116.4 Thousand
09 Dec, 2024 4720.0 5300.0 4705.0 5220.0 289.3 Thousand
06 Dec, 2024 4990.0 5000.0 4705.0 4705.0 174.1 Thousand
05 Dec, 2024 5070.0 5220.0 4915.0 5070.0 123.7 Thousand
04 Dec, 2024 4845.0 5100.0 4830.0 5030.0 131.7 Thousand
03 Dec, 2024 4800.0 5070.0 4775.0 4865.0 95.6 Thousand
02 Dec, 2024 4940.0 4945.0 4715.0 4850.0 111.4 Thousand
29 Nov, 2024 4740.0 5040.0 4740.0 4875.0 150.8 Thousand
28 Nov, 2024 4680.0 4800.0 4605.0 4715.0 131.8 Thousand
27 Nov, 2024 4990.0 5200.0 4720.0 4745.0 235.8 Thousand