Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3035.0 | 3120.0 | 2994.0 | 3055.0 | 73.6 Thousand |
| 11 Nov, 2024 | 3000.0 | 3170.0 | 2995.0 | 3040.0 | 93 Thousand |
| 08 Nov, 2024 | 3045.0 | 3200.0 | 3030.0 | 3075.0 | 87.6 Thousand |
| 07 Nov, 2024 | 3080.0 | 3195.0 | 2950.0 | 3045.0 | 104.4 Thousand |
| 06 Nov, 2024 | 2925.0 | 3070.0 | 2880.0 | 3050.0 | 73 Thousand |
| 05 Nov, 2024 | 2864.0 | 2950.0 | 2792.0 | 2910.0 | 68.3 Thousand |
| 01 Nov, 2024 | 2857.0 | 2956.0 | 2811.0 | 2829.0 | 111.1 Thousand |
| 31 Oct, 2024 | 2851.0 | 2991.0 | 2779.0 | 2945.0 | 121.7 Thousand |
| 30 Oct, 2024 | 2865.0 | 2888.0 | 2792.0 | 2837.0 | 74.9 Thousand |
| 29 Oct, 2024 | 2640.0 | 2921.0 | 2640.0 | 2885.0 | 140.7 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ