Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2518.0 | 2680.0 | 2401.0 | 2623.0 | 104 Thousand |
| 25 Oct, 2024 | 2627.0 | 2700.0 | 2454.0 | 2468.0 | 111.9 Thousand |
| 24 Oct, 2024 | 2250.0 | 2646.0 | 2250.0 | 2614.0 | 248.3 Thousand |
| 23 Oct, 2024 | 2361.0 | 2423.0 | 2250.0 | 2289.0 | 110.9 Thousand |
| 22 Oct, 2024 | 2483.0 | 2536.0 | 2380.0 | 2393.0 | 151.3 Thousand |
| 21 Oct, 2024 | 2354.0 | 2475.0 | 2331.0 | 2470.0 | 51.5 Thousand |
| 18 Oct, 2024 | 2360.0 | 2430.0 | 2332.0 | 2352.0 | 34.9 Thousand |
| 17 Oct, 2024 | 2400.0 | 2448.0 | 2324.0 | 2354.0 | 37 Thousand |
| 16 Oct, 2024 | 2391.0 | 2550.0 | 2391.0 | 2424.0 | 69.5 Thousand |
| 15 Oct, 2024 | 2400.0 | 2444.0 | 2299.0 | 2391.0 | 69.2 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ