Speee, Inc. (4499.T)

JPY 2151.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4960.0 5080.0 4715.0 5010.0 270.8 Thousand
25 Nov, 2024 5300.0 5450.0 4820.0 5160.0 698.2 Thousand
22 Nov, 2024 4960.0 4960.0 4960.0 4960.0 16.4 Thousand
21 Nov, 2024 4440.0 4540.0 3790.0 4260.0 568.3 Thousand
20 Nov, 2024 4055.0 4175.0 3910.0 4020.0 116.5 Thousand
19 Nov, 2024 4155.0 4270.0 3930.0 4080.0 341.1 Thousand
18 Nov, 2024 3850.0 4155.0 3850.0 4155.0 145.9 Thousand
15 Nov, 2024 3425.0 3455.0 3390.0 3455.0 190.2 Thousand
14 Nov, 2024 2970.0 3000.0 2901.0 2954.0 118.4 Thousand
13 Nov, 2024 3055.0 3160.0 2991.0 2991.0 114.4 Thousand