Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5490.0 | 5520.0 | 5120.0 | 5150.0 | 74.2 Thousand |
| 23 Dec, 2024 | 5050.0 | 5370.0 | 5010.0 | 5310.0 | 72.7 Thousand |
| 20 Dec, 2024 | 5210.0 | 5350.0 | 4990.0 | 5050.0 | 82 Thousand |
| 19 Dec, 2024 | 5290.0 | 5370.0 | 5160.0 | 5260.0 | 69.9 Thousand |
| 18 Dec, 2024 | 5050.0 | 5500.0 | 5030.0 | 5460.0 | 133.7 Thousand |
| 17 Dec, 2024 | 5630.0 | 5630.0 | 5150.0 | 5150.0 | 133.8 Thousand |
| 16 Dec, 2024 | 5650.0 | 5780.0 | 5590.0 | 5630.0 | 78.1 Thousand |
| 13 Dec, 2024 | 5520.0 | 5770.0 | 5430.0 | 5700.0 | 89 Thousand |
| 12 Dec, 2024 | 5590.0 | 5700.0 | 5350.0 | 5480.0 | 114.7 Thousand |
| 11 Dec, 2024 | 5200.0 | 5390.0 | 5110.0 | 5320.0 | 105.3 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ