Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2436.0 | 2499.0 | 2415.0 | 2423.0 | 24 Thousand |
| 10 Oct, 2024 | 2450.0 | 2514.0 | 2416.0 | 2469.0 | 62.3 Thousand |
| 09 Oct, 2024 | 2582.0 | 2583.0 | 2368.0 | 2464.0 | 184.4 Thousand |
| 08 Oct, 2024 | 2681.0 | 2700.0 | 2552.0 | 2582.0 | 119.5 Thousand |
| 07 Oct, 2024 | 2649.0 | 2760.0 | 2619.0 | 2700.0 | 118.3 Thousand |
| 04 Oct, 2024 | 2662.0 | 2678.0 | 2540.0 | 2588.0 | 92.6 Thousand |
| 03 Oct, 2024 | 2489.0 | 2650.0 | 2457.0 | 2620.0 | 149.7 Thousand |
| 02 Oct, 2024 | 2402.0 | 2580.0 | 2394.0 | 2480.0 | 152.2 Thousand |
| 01 Oct, 2024 | 2533.0 | 2556.0 | 2330.0 | 2484.0 | 141.2 Thousand |
| 30 Sep, 2024 | 2498.0 | 2650.0 | 2451.0 | 2506.0 | 134.2 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ