Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2025.0 | 2035.0 | 1775.0 | 1841.0 | 324.4 Thousand |
| 10 Sep, 2024 | 1882.0 | 2076.0 | 1828.0 | 1985.0 | 439.9 Thousand |
| 09 Sep, 2024 | 1649.0 | 1907.0 | 1625.0 | 1855.0 | 439.9 Thousand |
| 08 Sep, 2024 | 1649.0 | 1907.0 | 1625.0 | 1855.0 | 345.3 Thousand |
| 06 Sep, 2024 | 1681.0 | 1788.0 | 1640.0 | 1689.0 | 392.8 Thousand |
| 05 Sep, 2024 | 1813.0 | 2048.0 | 1609.0 | 1648.0 | 1.87 Million |
| 04 Sep, 2024 | 1672.0 | 1693.0 | 1565.0 | 1653.0 | 1.87 Million |
| 03 Sep, 2024 | 1697.0 | 1738.0 | 1666.0 | 1738.0 | 95.3 Thousand |
| 02 Sep, 2024 | 1650.0 | 1680.0 | 1611.0 | 1634.0 | 80.2 Thousand |
| 01 Sep, 2024 | 1650.0 | 1680.0 | 1611.0 | 1634.0 | 67.9 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ