Speee, Inc. (4499.T)

JPY 2151.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1533.0 1599.0 1527.0 1580.0 41.3 Thousand
29 Aug, 2024 1522.0 1612.0 1506.0 1538.0 66.1 Thousand
28 Aug, 2024 1487.0 1570.0 1487.0 1531.0 66.1 Thousand
27 Aug, 2024 1444.0 1515.0 1431.0 1505.0 44.9 Thousand
26 Aug, 2024 1384.0 1490.0 1384.0 1457.0 67.4 Thousand
25 Aug, 2024 1384.0 1490.0 1384.0 1457.0 67.4 Thousand
23 Aug, 2024 1355.0 1403.0 1348.0 1379.0 45.8 Thousand
22 Aug, 2024 1295.0 1328.0 1290.0 1299.0 45.8 Thousand
21 Aug, 2024 1301.0 1332.0 1280.0 1295.0 22.8 Thousand
20 Aug, 2024 1291.0 1340.0 1291.0 1319.0 24.7 Thousand