Speee, Inc. (4499.T)

JPY 2151.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1302.0 1346.0 1277.0 1279.0 40.7 Thousand
18 Aug, 2024 1302.0 1346.0 1277.0 1279.0 40.7 Thousand
16 Aug, 2024 1302.0 1325.0 1284.0 1302.0 21.4 Thousand
15 Aug, 2024 1264.0 1306.0 1264.0 1298.0 21.4 Thousand
14 Aug, 2024 1219.0 1318.0 1213.0 1294.0 31.5 Thousand
13 Aug, 2024 1133.0 1217.0 1124.0 1217.0 56.8 Thousand
12 Aug, 2024 1133.0 1217.0 1124.0 1217.0 56.8 Thousand
09 Aug, 2024 1142.0 1154.0 1061.0 1123.0 66.1 Thousand
08 Aug, 2024 1066.0 1170.0 1051.0 1149.0 21 Thousand
07 Aug, 2024 986.0 1135.0 986.0 1096.0 57.9 Thousand