Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1428.0 | 1457.0 | 1412.0 | 1446.0 | 7600.00 |
| 22 Jul, 2024 | 1486.0 | 1506.0 | 1391.0 | 1414.0 | 59.4 Thousand |
| 19 Jul, 2024 | 1529.0 | 1551.0 | 1500.0 | 1500.0 | 19.4 Thousand |
| 18 Jul, 2024 | 1521.0 | 1568.0 | 1516.0 | 1545.0 | 20.9 Thousand |
| 17 Jul, 2024 | 1538.0 | 1567.0 | 1528.0 | 1545.0 | 18 Thousand |
| 16 Jul, 2024 | 1526.0 | 1530.0 | 1495.0 | 1525.0 | 21.2 Thousand |
| 12 Jul, 2024 | 1426.0 | 1535.0 | 1426.0 | 1519.0 | 36.4 Thousand |
| 11 Jul, 2024 | 1458.0 | 1458.0 | 1403.0 | 1440.0 | 18.4 Thousand |
| 10 Jul, 2024 | 1455.0 | 1455.0 | 1424.0 | 1439.0 | 7400.00 |
| 09 Jul, 2024 | 1466.0 | 1467.0 | 1440.0 | 1450.0 | 8300.00 |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ