Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1440.0 | 1493.0 | 1425.0 | 1466.0 | 16.6 Thousand |
| 05 Jul, 2024 | 1471.0 | 1477.0 | 1441.0 | 1441.0 | 13.1 Thousand |
| 04 Jul, 2024 | 1458.0 | 1500.0 | 1458.0 | 1473.0 | 24.8 Thousand |
| 03 Jul, 2024 | 1455.0 | 1477.0 | 1438.0 | 1455.0 | 15.8 Thousand |
| 02 Jul, 2024 | 1455.0 | 1480.0 | 1438.0 | 1444.0 | 15.9 Thousand |
| 01 Jul, 2024 | 1449.0 | 1475.0 | 1424.0 | 1451.0 | 23 Thousand |
| 28 Jun, 2024 | 1417.0 | 1449.0 | 1406.0 | 1430.0 | 33.9 Thousand |
| 27 Jun, 2024 | 1426.0 | 1450.0 | 1407.0 | 1426.0 | 22 Thousand |
| 26 Jun, 2024 | 1415.0 | 1475.0 | 1398.0 | 1421.0 | 82.5 Thousand |
| 25 Jun, 2024 | 1369.0 | 1449.0 | 1369.0 | 1425.0 | 58 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ