Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1510.0 | 1510.0 | 1398.0 | 1440.0 | 77.8 Thousand |
| 07 Jun, 2024 | 1465.0 | 1528.0 | 1450.0 | 1515.0 | 47.1 Thousand |
| 06 Jun, 2024 | 1452.0 | 1496.0 | 1429.0 | 1473.0 | 57.1 Thousand |
| 05 Jun, 2024 | 1501.0 | 1638.0 | 1423.0 | 1450.0 | 235.1 Thousand |
| 04 Jun, 2024 | 1443.0 | 1542.0 | 1420.0 | 1523.0 | 257.6 Thousand |
| 03 Jun, 2024 | 1698.0 | 1768.0 | 1442.0 | 1458.0 | 1.09 Million |
| 31 May, 2024 | 1300.0 | 1618.0 | 1285.0 | 1618.0 | 578.3 Thousand |
| 30 May, 2024 | 1310.0 | 1329.0 | 1290.0 | 1318.0 | 21.8 Thousand |
| 29 May, 2024 | 1372.0 | 1375.0 | 1315.0 | 1319.0 | 41.6 Thousand |
| 28 May, 2024 | 1411.0 | 1411.0 | 1387.0 | 1400.0 | 28.6 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ