Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1416.0 | 1439.0 | 1374.0 | 1405.0 | 41.7 Thousand |
| 24 May, 2024 | 1436.0 | 1480.0 | 1425.0 | 1425.0 | 19.2 Thousand |
| 23 May, 2024 | 1498.0 | 1498.0 | 1422.0 | 1459.0 | 41.9 Thousand |
| 22 May, 2024 | 1517.0 | 1522.0 | 1502.0 | 1515.0 | 4200.00 |
| 21 May, 2024 | 1553.0 | 1580.0 | 1519.0 | 1530.0 | 10.8 Thousand |
| 20 May, 2024 | 1537.0 | 1556.0 | 1508.0 | 1549.0 | 6900.00 |
| 17 May, 2024 | 1503.0 | 1539.0 | 1469.0 | 1538.0 | 11.2 Thousand |
| 16 May, 2024 | 1558.0 | 1558.0 | 1475.0 | 1515.0 | 13.8 Thousand |
| 15 May, 2024 | 1608.0 | 1608.0 | 1500.0 | 1518.0 | 13.8 Thousand |
| 14 May, 2024 | 1447.0 | 1596.0 | 1447.0 | 1596.0 | 46.5 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ