Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1601.0 | 1644.0 | 1599.0 | 1629.0 | 5300.00 |
| 23 Apr, 2024 | 1633.0 | 1634.0 | 1588.0 | 1599.0 | 8900.00 |
| 22 Apr, 2024 | 1572.0 | 1634.0 | 1572.0 | 1628.0 | 8700.00 |
| 19 Apr, 2024 | 1630.0 | 1631.0 | 1550.0 | 1572.0 | 19.9 Thousand |
| 18 Apr, 2024 | 1564.0 | 1661.0 | 1562.0 | 1645.0 | 11.9 Thousand |
| 17 Apr, 2024 | 1595.0 | 1601.0 | 1555.0 | 1581.0 | 15.7 Thousand |
| 16 Apr, 2024 | 1626.0 | 1626.0 | 1580.0 | 1602.0 | 41.5 Thousand |
| 15 Apr, 2024 | 1650.0 | 1673.0 | 1635.0 | 1647.0 | 13.1 Thousand |
| 12 Apr, 2024 | 1693.0 | 1710.0 | 1652.0 | 1658.0 | 22.1 Thousand |
| 11 Apr, 2024 | 1680.0 | 1700.0 | 1661.0 | 1700.0 | 11.6 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ