Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1809.0 | 1862.0 | 1791.0 | 1791.0 | 22 Thousand |
| 26 Mar, 2024 | 1793.0 | 1841.0 | 1786.0 | 1816.0 | 19.5 Thousand |
| 25 Mar, 2024 | 1813.0 | 1860.0 | 1800.0 | 1800.0 | 20.7 Thousand |
| 22 Mar, 2024 | 1824.0 | 1825.0 | 1772.0 | 1800.0 | 23.1 Thousand |
| 21 Mar, 2024 | 1810.0 | 1880.0 | 1800.0 | 1824.0 | 44.7 Thousand |
| 19 Mar, 2024 | 1803.0 | 1840.0 | 1782.0 | 1813.0 | 50.2 Thousand |
| 18 Mar, 2024 | 1802.0 | 1840.0 | 1786.0 | 1821.0 | 22.9 Thousand |
| 15 Mar, 2024 | 1827.0 | 1838.0 | 1769.0 | 1785.0 | 43.5 Thousand |
| 14 Mar, 2024 | 1805.0 | 1853.0 | 1779.0 | 1839.0 | 38.3 Thousand |
| 13 Mar, 2024 | 1923.0 | 1923.0 | 1802.0 | 1821.0 | 41.7 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ