Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1680.0 | 1737.0 | 1680.0 | 1695.0 | 11.7 Thousand |
| 09 Apr, 2024 | 1668.0 | 1714.0 | 1668.0 | 1691.0 | 15 Thousand |
| 08 Apr, 2024 | 1723.0 | 1763.0 | 1650.0 | 1682.0 | 49.9 Thousand |
| 05 Apr, 2024 | 1636.0 | 1749.0 | 1630.0 | 1723.0 | 36.7 Thousand |
| 04 Apr, 2024 | 1688.0 | 1750.0 | 1658.0 | 1676.0 | 48 Thousand |
| 03 Apr, 2024 | 1634.0 | 1678.0 | 1605.0 | 1673.0 | 23.9 Thousand |
| 02 Apr, 2024 | 1741.0 | 1741.0 | 1652.0 | 1652.0 | 50.1 Thousand |
| 01 Apr, 2024 | 1800.0 | 1800.0 | 1728.0 | 1742.0 | 28.8 Thousand |
| 29 Mar, 2024 | 1752.0 | 1800.0 | 1740.0 | 1771.0 | 8700.00 |
| 28 Mar, 2024 | 1788.0 | 1821.0 | 1750.0 | 1756.0 | 35.1 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ