Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1538.0 | 1540.0 | 1439.0 | 1455.0 | 47.8 Thousand |
| 10 May, 2024 | 1589.0 | 1593.0 | 1518.0 | 1531.0 | 46.2 Thousand |
| 09 May, 2024 | 1611.0 | 1640.0 | 1583.0 | 1586.0 | 24 Thousand |
| 08 May, 2024 | 1621.0 | 1682.0 | 1614.0 | 1651.0 | 19.4 Thousand |
| 07 May, 2024 | 1614.0 | 1650.0 | 1614.0 | 1616.0 | 7900.00 |
| 02 May, 2024 | 1655.0 | 1655.0 | 1602.0 | 1614.0 | 6900.00 |
| 01 May, 2024 | 1639.0 | 1658.0 | 1624.0 | 1640.0 | 3200.00 |
| 30 Apr, 2024 | 1661.0 | 1690.0 | 1627.0 | 1661.0 | 3700.00 |
| 26 Apr, 2024 | 1605.0 | 1669.0 | 1602.0 | 1645.0 | 4700.00 |
| 25 Apr, 2024 | 1620.0 | 1630.0 | 1606.0 | 1606.0 | 2900.00 |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ