Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1880.0 | 1933.0 | 1823.0 | 1908.0 | 47.8 Thousand |
| 11 Mar, 2024 | 1950.0 | 1974.0 | 1863.0 | 1889.0 | 54.8 Thousand |
| 08 Mar, 2024 | 2094.0 | 2094.0 | 1956.0 | 1982.0 | 25.7 Thousand |
| 07 Mar, 2024 | 2104.0 | 2104.0 | 2042.0 | 2049.0 | 15.1 Thousand |
| 06 Mar, 2024 | 2045.0 | 2175.0 | 2035.0 | 2085.0 | 41.8 Thousand |
| 05 Mar, 2024 | 2036.0 | 2098.0 | 2003.0 | 2095.0 | 29.3 Thousand |
| 04 Mar, 2024 | 1985.0 | 2063.0 | 1956.0 | 2041.0 | 31.9 Thousand |
| 01 Mar, 2024 | 1999.0 | 2000.0 | 1958.0 | 1963.0 | 15.7 Thousand |
| 29 Feb, 2024 | 2069.0 | 2069.0 | 1974.0 | 1999.0 | 38.5 Thousand |
| 28 Feb, 2024 | 2106.0 | 2144.0 | 2053.0 | 2069.0 | 19.5 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ