Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2103.0 | 2125.0 | 2060.0 | 2090.0 | 15.8 Thousand |
| 26 Feb, 2024 | 2041.0 | 2113.0 | 2019.0 | 2099.0 | 65.5 Thousand |
| 22 Feb, 2024 | 1999.0 | 2030.0 | 1954.0 | 1983.0 | 39 Thousand |
| 21 Feb, 2024 | 2006.0 | 2006.0 | 1896.0 | 1930.0 | 55 Thousand |
| 20 Feb, 2024 | 2025.0 | 2040.0 | 1985.0 | 2006.0 | 23.2 Thousand |
| 19 Feb, 2024 | 1998.0 | 2040.0 | 1996.0 | 2008.0 | 27.8 Thousand |
| 16 Feb, 2024 | 1939.0 | 1994.0 | 1881.0 | 1994.0 | 38.8 Thousand |
| 15 Feb, 2024 | 1920.0 | 1961.0 | 1896.0 | 1915.0 | 29.9 Thousand |
| 14 Feb, 2024 | 1969.0 | 1975.0 | 1869.0 | 1896.0 | 87.1 Thousand |
| 13 Feb, 2024 | 1871.0 | 2075.0 | 1871.0 | 2019.0 | 184.9 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ