Speee, Inc. (4499.T)

JPY 2151.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2098.0 2110.0 2001.0 2008.0 50.3 Thousand
25 Jan, 2024 2149.0 2180.0 2065.0 2087.0 67.5 Thousand
24 Jan, 2024 2108.0 2205.0 2107.0 2165.0 78.8 Thousand
23 Jan, 2024 2123.0 2144.0 2082.0 2110.0 54.2 Thousand
22 Jan, 2024 2007.0 2121.0 1980.0 2111.0 82.1 Thousand
19 Jan, 2024 1942.0 1982.0 1917.0 1950.0 49.9 Thousand
18 Jan, 2024 2110.0 2110.0 1941.0 1941.0 105.6 Thousand
17 Jan, 2024 2085.0 2153.0 2058.0 2105.0 60.5 Thousand
16 Jan, 2024 2070.0 2199.0 1992.0 2080.0 102.8 Thousand
15 Jan, 2024 2070.0 2075.0 1992.0 2018.0 41.1 Thousand