Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1813.0 | 1844.0 | 1770.0 | 1775.0 | 35.6 Thousand |
| 22 Dec, 2023 | 1812.0 | 1878.0 | 1801.0 | 1812.0 | 28.5 Thousand |
| 21 Dec, 2023 | 1780.0 | 1855.0 | 1762.0 | 1819.0 | 49.4 Thousand |
| 20 Dec, 2023 | 1834.0 | 1843.0 | 1780.0 | 1782.0 | 20.7 Thousand |
| 19 Dec, 2023 | 1750.0 | 1869.0 | 1747.0 | 1803.0 | 25.1 Thousand |
| 18 Dec, 2023 | 1760.0 | 1760.0 | 1710.0 | 1750.0 | 32.3 Thousand |
| 15 Dec, 2023 | 1794.0 | 1807.0 | 1755.0 | 1774.0 | 23.9 Thousand |
| 14 Dec, 2023 | 1889.0 | 1907.0 | 1794.0 | 1794.0 | 38.7 Thousand |
| 13 Dec, 2023 | 1896.0 | 1900.0 | 1852.0 | 1861.0 | 32.9 Thousand |
| 12 Dec, 2023 | 1900.0 | 1931.0 | 1841.0 | 1856.0 | 44.3 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ