Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1873.0 | 1970.0 | 1873.0 | 1921.0 | 79.9 Thousand |
| 08 Dec, 2023 | 1781.0 | 1855.0 | 1768.0 | 1823.0 | 58.3 Thousand |
| 07 Dec, 2023 | 1816.0 | 1847.0 | 1765.0 | 1776.0 | 54.3 Thousand |
| 06 Dec, 2023 | 1817.0 | 1850.0 | 1799.0 | 1832.0 | 36.7 Thousand |
| 05 Dec, 2023 | 1787.0 | 1835.0 | 1777.0 | 1810.0 | 58.4 Thousand |
| 04 Dec, 2023 | 1840.0 | 1846.0 | 1793.0 | 1795.0 | 47.1 Thousand |
| 01 Dec, 2023 | 1899.0 | 1899.0 | 1812.0 | 1812.0 | 97.5 Thousand |
| 30 Nov, 2023 | 1937.0 | 1954.0 | 1886.0 | 1900.0 | 53.7 Thousand |
| 29 Nov, 2023 | 1927.0 | 1944.0 | 1884.0 | 1937.0 | 56.8 Thousand |
| 28 Nov, 2023 | 1865.0 | 1922.0 | 1855.0 | 1891.0 | 125.9 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ