Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1870.0 | 2070.0 | 1839.0 | 2062.0 | 293.9 Thousand |
| 11 Jan, 2024 | 1849.0 | 1883.0 | 1826.0 | 1870.0 | 26.8 Thousand |
| 10 Jan, 2024 | 1820.0 | 1845.0 | 1795.0 | 1826.0 | 20.7 Thousand |
| 09 Jan, 2024 | 1880.0 | 1898.0 | 1803.0 | 1820.0 | 39.4 Thousand |
| 05 Jan, 2024 | 1933.0 | 1933.0 | 1844.0 | 1850.0 | 45.8 Thousand |
| 04 Jan, 2024 | 1912.0 | 1942.0 | 1879.0 | 1912.0 | 41.1 Thousand |
| 29 Dec, 2023 | 1929.0 | 1970.0 | 1902.0 | 1952.0 | 36 Thousand |
| 28 Dec, 2023 | 1895.0 | 1977.0 | 1859.0 | 1952.0 | 64.2 Thousand |
| 27 Dec, 2023 | 1741.0 | 1930.0 | 1741.0 | 1875.0 | 94.2 Thousand |
| 26 Dec, 2023 | 1765.0 | 1820.0 | 1725.0 | 1740.0 | 39.6 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ