Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1926.0 | 1974.0 | 1871.0 | 1871.0 | 60.3 Thousand |
| 08 Feb, 2024 | 1925.0 | 1977.0 | 1900.0 | 1946.0 | 38.2 Thousand |
| 07 Feb, 2024 | 1908.0 | 1943.0 | 1868.0 | 1915.0 | 47.1 Thousand |
| 06 Feb, 2024 | 1897.0 | 1973.0 | 1833.0 | 1932.0 | 70.1 Thousand |
| 05 Feb, 2024 | 1881.0 | 1899.0 | 1847.0 | 1880.0 | 34.2 Thousand |
| 02 Feb, 2024 | 1883.0 | 1901.0 | 1837.0 | 1881.0 | 67.2 Thousand |
| 01 Feb, 2024 | 1990.0 | 2011.0 | 1839.0 | 1846.0 | 90.8 Thousand |
| 31 Jan, 2024 | 2000.0 | 2023.0 | 1938.0 | 1983.0 | 85.1 Thousand |
| 30 Jan, 2024 | 2013.0 | 2037.0 | 1961.0 | 2000.0 | 45.8 Thousand |
| 29 Jan, 2024 | 2047.0 | 2048.0 | 1994.0 | 2016.0 | 33.6 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ