Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1338.0 | 1366.0 | 1335.0 | 1347.0 | 31.1 Thousand |
| 21 Jun, 2024 | 1331.0 | 1352.0 | 1315.0 | 1336.0 | 29.3 Thousand |
| 20 Jun, 2024 | 1301.0 | 1337.0 | 1301.0 | 1337.0 | 15.3 Thousand |
| 19 Jun, 2024 | 1320.0 | 1350.0 | 1300.0 | 1303.0 | 60.2 Thousand |
| 18 Jun, 2024 | 1371.0 | 1371.0 | 1308.0 | 1323.0 | 57.5 Thousand |
| 17 Jun, 2024 | 1363.0 | 1388.0 | 1330.0 | 1371.0 | 47.9 Thousand |
| 14 Jun, 2024 | 1474.0 | 1504.0 | 1350.0 | 1362.0 | 220.8 Thousand |
| 13 Jun, 2024 | 1543.0 | 1566.0 | 1511.0 | 1511.0 | 43.4 Thousand |
| 12 Jun, 2024 | 1462.0 | 1569.0 | 1437.0 | 1550.0 | 87.5 Thousand |
| 11 Jun, 2024 | 1427.0 | 1473.0 | 1406.0 | 1434.0 | 32.9 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ