Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 931.0 | 1036.0 | 921.0 | 1016.0 | 166.3 Thousand |
| 05 Aug, 2024 | 1126.0 | 1176.0 | 886.0 | 886.0 | 223.9 Thousand |
| 02 Aug, 2024 | 1310.0 | 1310.0 | 1185.0 | 1186.0 | 93.7 Thousand |
| 01 Aug, 2024 | 1395.0 | 1424.0 | 1364.0 | 1364.0 | 17.5 Thousand |
| 31 Jul, 2024 | 1385.0 | 1430.0 | 1382.0 | 1422.0 | 21.1 Thousand |
| 30 Jul, 2024 | 1424.0 | 1424.0 | 1370.0 | 1402.0 | 33.9 Thousand |
| 29 Jul, 2024 | 1421.0 | 1446.0 | 1403.0 | 1436.0 | 27.5 Thousand |
| 26 Jul, 2024 | 1387.0 | 1433.0 | 1383.0 | 1416.0 | 39.4 Thousand |
| 25 Jul, 2024 | 1384.0 | 1415.0 | 1362.0 | 1405.0 | 39.2 Thousand |
| 24 Jul, 2024 | 1430.0 | 1460.0 | 1412.0 | 1414.0 | 8800.00 |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ