Speee, Inc. (4499.T)
JPY 2151.0
(0.94%)
JPY 2151.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2481.0 | 2587.0 | 2452.0 | 2548.0 | 115.8 Thousand |
| 26 Sep, 2024 | 2241.0 | 2670.0 | 2211.0 | 2519.0 | 457.4 Thousand |
| 25 Sep, 2024 | 2156.0 | 2202.0 | 2105.0 | 2191.0 | 97 Thousand |
| 24 Sep, 2024 | 2285.0 | 2290.0 | 2081.0 | 2174.0 | 227.4 Thousand |
| 20 Sep, 2024 | 2249.0 | 2345.0 | 2175.0 | 2276.0 | 182.8 Thousand |
| 19 Sep, 2024 | 2120.0 | 2285.0 | 2070.0 | 2199.0 | 226.3 Thousand |
| 18 Sep, 2024 | 2021.0 | 2209.0 | 1991.0 | 2070.0 | 370.9 Thousand |
| 17 Sep, 2024 | 1861.0 | 2041.0 | 1861.0 | 1981.0 | 144.5 Thousand |
| 13 Sep, 2024 | 1930.0 | 1969.0 | 1847.0 | 1891.0 | 178.1 Thousand |
| 12 Sep, 2024 | 1912.0 | 2004.0 | 1870.0 | 1950.0 | 154.9 Thousand |
6523
ESEA
GMRINFRA
0LEF
CHC
TUEMQ