i3 Systems, Inc. (4495.T)

JPY 1602.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1325.0 1418.0 1313.0 1418.0 13.1 Thousand
15 Nov, 2023 1372.0 1372.0 1300.0 1325.0 8000.00
14 Nov, 2023 1423.0 1423.0 1354.0 1379.0 8100.00
13 Nov, 2023 1457.0 1465.0 1409.0 1411.0 6200.00
10 Nov, 2023 1481.0 1481.0 1441.0 1464.0 4700.00
09 Nov, 2023 1520.0 1589.0 1460.0 1477.0 24.1 Thousand
08 Nov, 2023 1492.0 1529.0 1492.0 1516.0 5800.00
07 Nov, 2023 1500.0 1530.0 1490.0 1500.0 6400.00
06 Nov, 2023 1494.0 1514.0 1452.0 1500.0 9400.00
02 Nov, 2023 1489.0 1533.0 1481.0 1495.0 2300.00