i3 Systems, Inc. (4495.T)
JPY 1602.0
(-0.12%)
JPY 1602.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1450.0 | 1549.0 | 1415.0 | 1467.0 | 19.6 Thousand |
| 31 Oct, 2023 | 1417.0 | 1457.0 | 1417.0 | 1431.0 | 8800.00 |
| 30 Oct, 2023 | 1441.0 | 1460.0 | 1412.0 | 1429.0 | 16.4 Thousand |
| 27 Oct, 2023 | 1425.0 | 1439.0 | 1409.0 | 1414.0 | 3000.00 |
| 26 Oct, 2023 | 1434.0 | 1440.0 | 1414.0 | 1429.0 | 2000.00 |
| 25 Oct, 2023 | 1423.0 | 1445.0 | 1395.0 | 1444.0 | 4100.00 |
| 24 Oct, 2023 | 1400.0 | 1427.0 | 1385.0 | 1415.0 | 3800.00 |
| 23 Oct, 2023 | 1419.0 | 1438.0 | 1407.0 | 1415.0 | 2500.00 |
| 20 Oct, 2023 | 1449.0 | 1449.0 | 1401.0 | 1446.0 | 5700.00 |
| 19 Oct, 2023 | 1408.0 | 1445.0 | 1408.0 | 1445.0 | 2900.00 |
GNW
GL
DSY
603335
HDFCLIFE
NBFOOT