i3 Systems, Inc. (4495.T)

JPY 1602.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1449.0 1449.0 1401.0 1446.0 5700.00
19 Oct, 2023 1408.0 1445.0 1408.0 1445.0 2900.00
18 Oct, 2023 1400.0 1413.0 1395.0 1413.0 2800.00
17 Oct, 2023 1399.0 1410.0 1380.0 1400.0 3300.00
16 Oct, 2023 1391.0 1400.0 1374.0 1399.0 3500.00
13 Oct, 2023 1375.0 1395.0 1375.0 1381.0 2500.00
12 Oct, 2023 1388.0 1397.0 1388.0 1393.0 3100.00
11 Oct, 2023 1388.0 1388.0 1380.0 1388.0 1800.00
10 Oct, 2023 1379.0 1392.0 1371.0 1385.0 2000.00
06 Oct, 2023 1384.0 1386.0 1363.0 1378.0 2100.00