i3 Systems, Inc. (4495.T)
JPY 1602.0
(-0.12%)
JPY 1602.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1329.0 | 1335.0 | 1314.0 | 1335.0 | 6500.00 |
| 19 Sep, 2023 | 1315.0 | 1326.0 | 1315.0 | 1315.0 | 2400.00 |
| 15 Sep, 2023 | 1319.0 | 1327.0 | 1317.0 | 1320.0 | 2900.00 |
| 14 Sep, 2023 | 1305.0 | 1320.0 | 1305.0 | 1319.0 | 3700.00 |
GNW
GL
DSY
603335
HDFCLIFE
NBFOOT