i3 Systems, Inc. (4495.T)
JPY 1602.0
(-0.12%)
JPY 1602.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1894.0 | 1920.0 | 1885.0 | 1920.0 | 5600.00 |
| 30 May, 2025 | 1862.0 | 1888.0 | 1852.0 | 1884.0 | 9900.00 |
| 29 May, 2025 | 1834.0 | 1876.0 | 1834.0 | 1861.0 | 7100.00 |
| 28 May, 2025 | 1830.0 | 1838.0 | 1817.0 | 1834.0 | 12.6 Thousand |
| 27 May, 2025 | 1815.0 | 1821.0 | 1779.0 | 1815.0 | 8900.00 |
| 26 May, 2025 | 1798.0 | 1798.0 | 1768.0 | 1775.0 | 6700.00 |
| 23 May, 2025 | 1792.0 | 1792.0 | 1765.0 | 1767.0 | 5300.00 |
| 22 May, 2025 | 1780.0 | 1800.0 | 1751.0 | 1776.0 | 11.2 Thousand |
| 21 May, 2025 | 1852.0 | 1859.0 | 1766.0 | 1783.0 | 23.3 Thousand |
| 20 May, 2025 | 1818.0 | 1863.0 | 1808.0 | 1836.0 | 20.4 Thousand |
GNW
GL
DSY
603335
HDFCLIFE
NBFOOT