i3 Systems, Inc. (4495.T)
JPY 1602.0
(-0.12%)
JPY 1602.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1780.0 | 1800.0 | 1751.0 | 1776.0 | 11.2 Thousand |
| 21 May, 2025 | 1852.0 | 1859.0 | 1766.0 | 1783.0 | 23.3 Thousand |
| 20 May, 2025 | 1818.0 | 1863.0 | 1808.0 | 1836.0 | 20.4 Thousand |
| 19 May, 2025 | 1759.0 | 1788.0 | 1759.0 | 1778.0 | 10 Thousand |
| 16 May, 2025 | 1743.0 | 1760.0 | 1721.0 | 1741.0 | 10.9 Thousand |
| 15 May, 2025 | 1650.0 | 1776.0 | 1650.0 | 1763.0 | 59.3 Thousand |
| 14 May, 2025 | 1625.0 | 1632.0 | 1605.0 | 1618.0 | 9600.00 |
| 13 May, 2025 | 1630.0 | 1634.0 | 1622.0 | 1625.0 | 5100.00 |
| 12 May, 2025 | 1630.0 | 1649.0 | 1625.0 | 1625.0 | 7100.00 |
| 09 May, 2025 | 1614.0 | 1646.0 | 1614.0 | 1627.0 | 4800.00 |
GNW
GL
DSY
603335
HDFCLIFE
NBFOOT