i3 Systems, Inc. (4495.T)
JPY 1602.0
(-0.12%)
JPY 1602.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1613.0 | 1613.0 | 1582.0 | 1603.0 | 2100.00 |
| 23 Apr, 2025 | 1620.0 | 1620.0 | 1560.0 | 1573.0 | 14.6 Thousand |
| 22 Apr, 2025 | 1603.0 | 1618.0 | 1597.0 | 1607.0 | 6000.00 |
| 21 Apr, 2025 | 1603.0 | 1640.0 | 1602.0 | 1629.0 | 7500.00 |
| 18 Apr, 2025 | 1634.0 | 1634.0 | 1580.0 | 1608.0 | 12.7 Thousand |
| 17 Apr, 2025 | 1602.0 | 1620.0 | 1577.0 | 1620.0 | 4000.00 |
| 16 Apr, 2025 | 1589.0 | 1675.0 | 1559.0 | 1578.0 | 60.7 Thousand |
| 15 Apr, 2025 | 1547.0 | 1595.0 | 1547.0 | 1589.0 | 7500.00 |
| 14 Apr, 2025 | 1546.0 | 1577.0 | 1543.0 | 1547.0 | 15.5 Thousand |
| 11 Apr, 2025 | 1482.0 | 1579.0 | 1480.0 | 1538.0 | 18.6 Thousand |
GNW
GL
DSY
603335
HDFCLIFE
NBFOOT