i3 Systems, Inc. (4495.T)

JPY 1602.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1365.0 1386.0 1364.0 1386.0 1300.00
26 Sep, 2023 1355.0 1378.0 1351.0 1360.0 3300.00
25 Sep, 2023 1356.0 1358.0 1347.0 1348.0 2200.00
22 Sep, 2023 1347.0 1355.0 1342.0 1348.0 4000.00
21 Sep, 2023 1343.0 1347.0 1330.0 1347.0 2800.00
20 Sep, 2023 1329.0 1335.0 1314.0 1335.0 6500.00
19 Sep, 2023 1315.0 1326.0 1315.0 1315.0 2400.00
15 Sep, 2023 1319.0 1327.0 1317.0 1320.0 2900.00
14 Sep, 2023 1305.0 1320.0 1305.0 1319.0 3700.00