i3 Systems, Inc. (4495.T)
JPY 1602.0
(-0.12%)
JPY 1602.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1381.0 | 1381.0 | 1350.0 | 1369.0 | 3500.00 |
| 18 Dec, 2023 | 1361.0 | 1398.0 | 1358.0 | 1374.0 | 9200.00 |
| 15 Dec, 2023 | 1392.0 | 1401.0 | 1356.0 | 1376.0 | 7700.00 |
| 14 Dec, 2023 | 1414.0 | 1414.0 | 1385.0 | 1392.0 | 5500.00 |
| 13 Dec, 2023 | 1454.0 | 1477.0 | 1435.0 | 1435.0 | 4100.00 |
| 12 Dec, 2023 | 1455.0 | 1483.0 | 1455.0 | 1483.0 | 9600.00 |
| 11 Dec, 2023 | 1465.0 | 1465.0 | 1320.0 | 1454.0 | 21.9 Thousand |
| 08 Dec, 2023 | 1470.0 | 1470.0 | 1419.0 | 1449.0 | 4000.00 |
| 07 Dec, 2023 | 1398.0 | 1450.0 | 1396.0 | 1446.0 | 16.1 Thousand |
| 06 Dec, 2023 | 1448.0 | 1448.0 | 1390.0 | 1405.0 | 8900.00 |
GNW
GL
DSY
603335
HDFCLIFE
NBFOOT