i3 Systems, Inc. (4495.T)

JPY 1602.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1335.0 1343.0 1330.0 1335.0 3000.00
19 Jan, 2024 1365.0 1365.0 1335.0 1335.0 2700.00
18 Jan, 2024 1330.0 1345.0 1330.0 1345.0 800.00
17 Jan, 2024 1335.0 1360.0 1326.0 1330.0 6800.00
16 Jan, 2024 1341.0 1374.0 1327.0 1331.0 5900.00
15 Jan, 2024 1341.0 1358.0 1334.0 1339.0 2500.00
12 Jan, 2024 1359.0 1378.0 1340.0 1340.0 4600.00
11 Jan, 2024 1401.0 1402.0 1363.0 1366.0 4100.00
10 Jan, 2024 1392.0 1398.0 1380.0 1398.0 3300.00
09 Jan, 2024 1363.0 1385.0 1363.0 1379.0 2000.00