i3 Systems, Inc. (4495.T)
JPY 1602.0
(-0.12%)
JPY 1602.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1400.0 | 1425.0 | 1360.0 | 1424.0 | 9500.00 |
| 19 Feb, 2024 | 1355.0 | 1372.0 | 1307.0 | 1364.0 | 9400.00 |
| 16 Feb, 2024 | 1332.0 | 1350.0 | 1328.0 | 1336.0 | 4800.00 |
| 15 Feb, 2024 | 1341.0 | 1358.0 | 1329.0 | 1335.0 | 5600.00 |
| 14 Feb, 2024 | 1347.0 | 1360.0 | 1330.0 | 1346.0 | 23.7 Thousand |
| 13 Feb, 2024 | 1275.0 | 1289.0 | 1272.0 | 1287.0 | 3200.00 |
| 09 Feb, 2024 | 1275.0 | 1297.0 | 1273.0 | 1275.0 | 4600.00 |
| 08 Feb, 2024 | 1309.0 | 1310.0 | 1254.0 | 1278.0 | 16.9 Thousand |
| 07 Feb, 2024 | 1313.0 | 1319.0 | 1303.0 | 1309.0 | 12.4 Thousand |
| 06 Feb, 2024 | 1331.0 | 1331.0 | 1311.0 | 1319.0 | 6300.00 |
GNW
GL
DSY
603335
HDFCLIFE
NBFOOT