i3 Systems, Inc. (4495.T)

JPY 1602.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1331.0 1347.0 1331.0 1331.0 4000.00
02 Feb, 2024 1359.0 1359.0 1331.0 1331.0 1100.00
01 Feb, 2024 1350.0 1350.0 1333.0 1338.0 4000.00
31 Jan, 2024 1358.0 1365.0 1349.0 1360.0 3700.00
30 Jan, 2024 1355.0 1365.0 1355.0 1357.0 2100.00
29 Jan, 2024 1359.0 1380.0 1358.0 1358.0 2500.00
26 Jan, 2024 1364.0 1369.0 1347.0 1354.0 6900.00
25 Jan, 2024 1373.0 1373.0 1351.0 1364.0 4900.00
24 Jan, 2024 1348.0 1360.0 1341.0 1343.0 4000.00
23 Jan, 2024 1332.0 1374.0 1330.0 1374.0 3100.00