Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 660.0 669.0 656.0 669.0 10.2 Thousand
28 Apr, 2025 665.0 668.0 660.0 660.0 9200.00
25 Apr, 2025 660.0 669.0 652.0 661.0 10.1 Thousand
24 Apr, 2025 671.0 681.0 659.0 659.0 10.6 Thousand
23 Apr, 2025 679.0 686.0 671.0 671.0 10.3 Thousand
22 Apr, 2025 684.0 692.0 677.0 680.0 12.4 Thousand
21 Apr, 2025 681.0 719.0 681.0 684.0 31.6 Thousand
18 Apr, 2025 666.0 674.0 656.0 674.0 6200.00
17 Apr, 2025 645.0 662.0 645.0 656.0 5300.00
16 Apr, 2025 666.0 670.0 652.0 652.0 8700.00