Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 807.0 813.0 757.0 770.0 22.6 Thousand
12 Jun, 2025 802.0 810.0 801.0 807.0 8600.00
11 Jun, 2025 833.0 833.0 802.0 802.0 8500.00
10 Jun, 2025 804.0 823.0 804.0 823.0 9700.00
09 Jun, 2025 806.0 815.0 798.0 804.0 15.1 Thousand
06 Jun, 2025 820.0 820.0 795.0 806.0 10.1 Thousand
05 Jun, 2025 829.0 834.0 822.0 824.0 13.7 Thousand
04 Jun, 2025 799.0 833.0 794.0 833.0 38.7 Thousand
03 Jun, 2025 794.0 807.0 792.0 792.0 6800.00
02 Jun, 2025 801.0 802.0 791.0 794.0 7600.00