Vario Secure Inc. (4494.T)

JPY 552.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 559.0 560.0 555.0 556.0 5400.00
13 Dec, 2024 563.0 563.0 558.0 562.0 2000.00
12 Dec, 2024 566.0 566.0 557.0 565.0 11.1 Thousand
11 Dec, 2024 566.0 566.0 558.0 562.0 6700.00
10 Dec, 2024 564.0 570.0 558.0 566.0 4800.00
09 Dec, 2024 559.0 564.0 550.0 564.0 19.3 Thousand
06 Dec, 2024 561.0 565.0 552.0 559.0 6600.00
05 Dec, 2024 572.0 572.0 556.0 561.0 38.1 Thousand
04 Dec, 2024 570.0 570.0 562.0 567.0 5400.00
03 Dec, 2024 572.0 572.0 560.0 570.0 12.1 Thousand