Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 771.0 777.0 771.0 776.0 2000.00
26 Jun, 2025 773.0 773.0 773.0 773.0 100.00
25 Jun, 2025 781.0 781.0 779.0 779.0 700.00
24 Jun, 2025 780.0 785.0 780.0 780.0 1400.00
23 Jun, 2025 768.0 779.0 763.0 770.0 7300.00
20 Jun, 2025 799.0 799.0 777.0 798.0 15.3 Thousand
19 Jun, 2025 810.0 813.0 794.0 799.0 8300.00
18 Jun, 2025 801.0 813.0 801.0 808.0 2300.00
17 Jun, 2025 791.0 815.0 790.0 801.0 20.5 Thousand
16 Jun, 2025 766.0 795.0 766.0 789.0 14.7 Thousand