Vario Secure Inc. (4494.T)

JPY 583.0

(7.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 573.0 593.0 561.0 583.0 29.5 Thousand
07 Apr, 2025 539.0 578.0 536.0 571.0 32.1 Thousand
04 Apr, 2025 650.0 653.0 583.0 619.0 92.7 Thousand
03 Apr, 2025 670.0 675.0 636.0 657.0 119.5 Thousand
02 Apr, 2025 653.0 719.0 653.0 690.0 122.9 Thousand
01 Apr, 2025 667.0 687.0 652.0 654.0 37.3 Thousand
31 Mar, 2025 658.0 688.0 655.0 669.0 71.4 Thousand
28 Mar, 2025 691.0 696.0 663.0 674.0 104.7 Thousand
27 Mar, 2025 726.0 739.0 687.0 691.0 2.51 Million
26 Mar, 2025 727.0 851.0 723.0 756.0 2.51 Million