Vario Secure Inc. (4494.T)
JPY 711.0
(6.44%)
JPY 711.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 796.0 | 808.0 | 796.0 | 805.0 | 9200.00 |
| 29 May, 2025 | 795.0 | 814.0 | 795.0 | 802.0 | 21 Thousand |
| 28 May, 2025 | 793.0 | 795.0 | 787.0 | 789.0 | 7400.00 |
| 27 May, 2025 | 801.0 | 815.0 | 790.0 | 790.0 | 11.9 Thousand |
| 26 May, 2025 | 770.0 | 819.0 | 770.0 | 801.0 | 41.9 Thousand |
| 23 May, 2025 | 800.0 | 805.0 | 761.0 | 769.0 | 58.1 Thousand |
| 22 May, 2025 | 739.0 | 757.0 | 726.0 | 747.0 | 18.5 Thousand |
| 21 May, 2025 | 778.0 | 778.0 | 748.0 | 748.0 | 13 Thousand |
| 20 May, 2025 | 764.0 | 785.0 | 762.0 | 782.0 | 21 Thousand |
| 19 May, 2025 | 760.0 | 777.0 | 742.0 | 764.0 | 25.2 Thousand |
INOD
CM
1319
9060
3388
FBOHY