Vario Secure Inc. (4494.T)

JPY 671.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 679.0 686.0 671.0 671.0 10.3 Thousand
22 Apr, 2025 684.0 692.0 677.0 692.0 9900.00
21 Apr, 2025 681.0 682.0 681.0 682.0 6800.00
18 Apr, 2025 666.0 674.0 656.0 674.0 6200.00
17 Apr, 2025 645.0 662.0 645.0 656.0 5300.00
16 Apr, 2025 666.0 670.0 652.0 652.0 8700.00
15 Apr, 2025 693.0 699.0 667.0 671.0 10.7 Thousand
14 Apr, 2025 666.0 703.0 666.0 683.0 35.6 Thousand
11 Apr, 2025 615.0 661.0 600.0 647.0 60.7 Thousand
10 Apr, 2025 620.0 626.0 600.0 605.0 23.4 Thousand