Vario Secure Inc. (4494.T)

JPY 659.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 592.0 595.0 588.0 595.0 1300.00
11 Mar, 2025 589.0 603.0 589.0 595.0 4000.00
10 Mar, 2025 595.0 599.0 586.0 599.0 4800.00
07 Mar, 2025 616.0 616.0 585.0 595.0 10.7 Thousand
06 Mar, 2025 582.0 620.0 581.0 606.0 23.6 Thousand
05 Mar, 2025 588.0 588.0 575.0 581.0 3300.00
04 Mar, 2025 571.0 599.0 571.0 590.0 16.6 Thousand
03 Mar, 2025 575.0 580.0 568.0 573.0 3500.00
28 Feb, 2025 581.0 581.0 564.0 565.0 2200.00
27 Feb, 2025 577.0 586.0 569.0 586.0 2000.00