Vario Secure Inc. (4494.T)
JPY 711.0
(6.44%)
JPY 711.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 722.0 | 748.0 | 715.0 | 748.0 | 21.7 Thousand |
| 15 May, 2025 | 703.0 | 725.0 | 703.0 | 722.0 | 10.2 Thousand |
| 14 May, 2025 | 706.0 | 710.0 | 705.0 | 705.0 | 3300.00 |
| 13 May, 2025 | 716.0 | 720.0 | 702.0 | 706.0 | 8700.00 |
| 12 May, 2025 | 712.0 | 717.0 | 701.0 | 711.0 | 7500.00 |
| 09 May, 2025 | 702.0 | 720.0 | 692.0 | 712.0 | 12 Thousand |
| 08 May, 2025 | 700.0 | 714.0 | 693.0 | 693.0 | 9100.00 |
| 07 May, 2025 | 717.0 | 725.0 | 705.0 | 705.0 | 17.9 Thousand |
| 02 May, 2025 | 668.0 | 712.0 | 668.0 | 711.0 | 33.2 Thousand |
| 01 May, 2025 | 661.0 | 669.0 | 655.0 | 668.0 | 11.7 Thousand |
INOD
CM
1319
9060
3388
FBOHY