Vario Secure Inc. (4494.T)
JPY 711.0
(6.44%)
JPY 711.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 693.0 | 699.0 | 667.0 | 671.0 | 10.7 Thousand |
| 14 Apr, 2025 | 666.0 | 703.0 | 666.0 | 683.0 | 35.6 Thousand |
| 11 Apr, 2025 | 615.0 | 661.0 | 600.0 | 647.0 | 60.7 Thousand |
| 10 Apr, 2025 | 620.0 | 626.0 | 600.0 | 605.0 | 23.4 Thousand |
| 09 Apr, 2025 | 563.0 | 573.0 | 563.0 | 570.0 | 17 Thousand |
| 08 Apr, 2025 | 573.0 | 593.0 | 561.0 | 583.0 | 29.5 Thousand |
| 07 Apr, 2025 | 539.0 | 578.0 | 536.0 | 543.0 | 55.4 Thousand |
| 04 Apr, 2025 | 650.0 | 653.0 | 583.0 | 619.0 | 92.7 Thousand |
| 03 Apr, 2025 | 670.0 | 675.0 | 636.0 | 657.0 | 119.5 Thousand |
| 02 Apr, 2025 | 653.0 | 719.0 | 653.0 | 690.0 | 122.9 Thousand |
INOD
CM
1319
9060
3388
FBOHY