Vario Secure Inc. (4494.T)

JPY 659.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 575.0 579.0 566.0 577.0 3600.00
07 Feb, 2025 568.0 577.0 565.0 568.0 3300.00
06 Feb, 2025 564.0 570.0 558.0 569.0 1600.00
05 Feb, 2025 563.0 563.0 563.0 563.0 400.00
04 Feb, 2025 557.0 567.0 555.0 563.0 11.1 Thousand
03 Feb, 2025 573.0 573.0 556.0 556.0 4000.00
31 Jan, 2025 580.0 590.0 575.0 576.0 3800.00
30 Jan, 2025 588.0 589.0 584.0 589.0 900.00
29 Jan, 2025 594.0 595.0 578.0 588.0 18.8 Thousand
28 Jan, 2025 563.0 604.0 563.0 590.0 24.3 Thousand