Vario Secure Inc. (4494.T)

JPY 552.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 575.0 584.0 569.0 584.0 6200.00
07 Nov, 2024 580.0 582.0 575.0 575.0 25.7 Thousand
06 Nov, 2024 583.0 583.0 580.0 581.0 2400.00
05 Nov, 2024 583.0 583.0 582.0 583.0 1300.00
01 Nov, 2024 587.0 587.0 582.0 583.0 600.00
31 Oct, 2024 587.0 589.0 581.0 581.0 2800.00
30 Oct, 2024 600.0 600.0 588.0 588.0 4500.00
29 Oct, 2024 592.0 595.0 591.0 595.0 1800.00
28 Oct, 2024 580.0 599.0 572.0 586.0 7800.00
25 Oct, 2024 581.0 586.0 574.0 580.0 3200.00